Kanzhun Ltd ADR (BZ)

USD 22.93

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 34.56 34.6 32.21 32.96 2.66 Million
22 Dec, 2021 34.11 34.78 33.81 34.67 2.72 Million
21 Dec, 2021 33.8 34.91 32.69 34.79 2.38 Million
20 Dec, 2021 34.87 35.42 32.45 32.91 2.5 Million
17 Dec, 2021 36.23 36.28 34.16 35.95 4.95 Million
16 Dec, 2021 38.49 38.84 35.22 37.26 2.82 Million
15 Dec, 2021 39.59 39.95 36.03 38.08 2.24 Million
14 Dec, 2021 39.52 40.97 39.09 39.97 4.32 Million
13 Dec, 2021 38.38 41.16 36.77 40.62 7.73 Million
10 Dec, 2021 35.77 43.22 35.52 39.18 24.64 Million