Kanzhun Ltd ADR (BZ)

USD 21.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 33.24 35.28 32.67 34.38 2.62 Million
09 Feb, 2022 32.76 34.67 32.3 33.79 3.99 Million
08 Feb, 2022 30.04 32.35 29.95 32.35 1.27 Million
07 Feb, 2022 31.12 31.59 30.18 30.25 1.95 Million
04 Feb, 2022 29.95 31.52 29.41 31.12 780.99 Thousand
03 Feb, 2022 29.57 30.41 29.08 29.54 1.3 Million
02 Feb, 2022 31.33 31.36 29.77 30.11 989.97 Thousand
01 Feb, 2022 30.7 31.13 29.15 31.07 2.96 Million
31 Jan, 2022 28.11 30.5 28.08 30.29 2.69 Million
28 Jan, 2022 27.48 28.18 26.17 28.11 1.77 Million