Kanzhun Ltd ADR (BZ)

USD 21.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 32.59 33.13 32.0 33.07 2.31 Million
24 Feb, 2022 30.7 32.93 30.01 32.81 7.47 Million
23 Feb, 2022 32.3 33.63 31.69 31.77 1.98 Million
22 Feb, 2022 33.3 35.24 31.53 31.73 3.1 Million
18 Feb, 2022 33.78 34.16 33.07 33.3 3.62 Million
17 Feb, 2022 33.87 34.5 33.39 34.14 2.09 Million
16 Feb, 2022 33.81 34.24 33.1 34.0 3.2 Million
15 Feb, 2022 33.0 33.6 32.5 33.52 2.97 Million
14 Feb, 2022 32.65 34.17 32.47 32.9 1.3 Million
11 Feb, 2022 33.15 34.61 32.27 32.9 1.45 Million