Kanzhun Ltd ADR (BZ)

USD 21.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 28.49 29.18 27.81 27.95 2.35 Million
26 Jan, 2022 29.07 29.23 27.89 28.12 2.62 Million
25 Jan, 2022 26.8 28.79 26.76 28.66 4.58 Million
24 Jan, 2022 26.66 27.97 26.38 27.88 4.11 Million
21 Jan, 2022 28.1 30.17 27.76 27.79 7.14 Million
20 Jan, 2022 28.9 30.33 28.13 28.17 2.89 Million
19 Jan, 2022 26.24 29.6 25.67 28.18 5.62 Million
18 Jan, 2022 27.52 28.43 25.0 26.0 7.9 Million
14 Jan, 2022 29.88 30.33 28.58 29.25 2.24 Million
13 Jan, 2022 31.51 31.89 29.98 30.33 7.42 Million