BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.51 | 1.6 | 1.48 | 1.59 | 305.58 Thousand |
| 11 Aug, 2022 | 1.44 | 1.55 | 1.42 | 1.52 | 352.46 Thousand |
| 10 Aug, 2022 | 1.47 | 1.5 | 1.37 | 1.47 | 170.44 Thousand |
| 09 Aug, 2022 | 1.48 | 1.51 | 1.37 | 1.47 | 170.31 Thousand |
| 08 Aug, 2022 | 1.47 | 1.57 | 1.45 | 1.52 | 166.64 Thousand |
| 05 Aug, 2022 | 1.42 | 1.55 | 1.39 | 1.51 | 202.1 Thousand |
| 04 Aug, 2022 | 1.42 | 1.45 | 1.4 | 1.43 | 133.06 Thousand |
| 03 Aug, 2022 | 1.42 | 1.43 | 1.35 | 1.39 | 107.81 Thousand |
| 02 Aug, 2022 | 1.31 | 1.38 | 1.3 | 1.37 | 97.26 Thousand |
| 01 Aug, 2022 | 1.35 | 1.38 | 1.28 | 1.32 | 143.13 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN