BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.47 | 1.49 | 1.3 | 1.33 | 272.89 Thousand |
| 25 Aug, 2022 | 1.43 | 1.48 | 1.42 | 1.48 | 35.59 Thousand |
| 24 Aug, 2022 | 1.42 | 1.48 | 1.38 | 1.48 | 76.93 Thousand |
| 23 Aug, 2022 | 1.5 | 1.5 | 1.4 | 1.43 | 127.61 Thousand |
| 22 Aug, 2022 | 1.54 | 1.54 | 1.48 | 1.5 | 73.53 Thousand |
| 19 Aug, 2022 | 1.56 | 1.57 | 1.5 | 1.56 | 80.14 Thousand |
| 18 Aug, 2022 | 1.62 | 1.65 | 1.55 | 1.59 | 125.17 Thousand |
| 17 Aug, 2022 | 1.64 | 1.74 | 1.56 | 1.67 | 495.16 Thousand |
| 16 Aug, 2022 | 1.65 | 1.68 | 1.53 | 1.64 | 326.51 Thousand |
| 15 Aug, 2022 | 1.55 | 1.66 | 1.51 | 1.63 | 191.61 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN