BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.95 | 1.99 | 1.9 | 1.92 | 10.23 Thousand |
| 22 Aug, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 10.07 Thousand |
| 21 Aug, 2024 | 1.9 | 1.99 | 1.87 | 1.89 | 22.52 Thousand |
| 20 Aug, 2024 | 1.99 | 2.0 | 1.9 | 1.9 | 7208.00 |
| 19 Aug, 2024 | 1.95 | 2.0 | 1.86 | 1.91 | 24.07 Thousand |
| 16 Aug, 2024 | 1.81 | 2.0 | 1.81 | 1.87 | 34.76 Thousand |
| 15 Aug, 2024 | 1.82 | 1.86 | 1.7 | 1.74 | 15.03 Thousand |
| 14 Aug, 2024 | 1.99 | 1.99 | 1.82 | 1.82 | 8490.00 |
| 13 Aug, 2024 | 1.83 | 1.89 | 1.83 | 1.89 | 7636.00 |
| 12 Aug, 2024 | 1.88 | 1.97 | 1.83 | 1.87 | 13.48 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN