BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.54 | 3.6 | 3.33 | 3.6 | 141.68 Thousand |
| 28 Mar, 2024 | 3.61 | 3.61 | 3.32 | 3.57 | 157.26 Thousand |
| 27 Mar, 2024 | 3.65 | 3.69 | 3.5 | 3.63 | 64.12 Thousand |
| 26 Mar, 2024 | 3.53 | 3.75 | 3.35 | 3.61 | 218.04 Thousand |
| 25 Mar, 2024 | 3.12 | 3.5 | 3.0 | 3.47 | 278.46 Thousand |
| 22 Mar, 2024 | 2.9 | 3.19 | 2.86 | 3.12 | 117.56 Thousand |
| 21 Mar, 2024 | 3.13 | 3.19 | 2.9 | 2.98 | 214.13 Thousand |
| 20 Mar, 2024 | 3.09 | 3.2 | 2.81 | 3.12 | 148.06 Thousand |
| 19 Mar, 2024 | 3.0 | 3.33 | 2.89 | 3.01 | 478.08 Thousand |
| 18 Mar, 2024 | 2.92 | 3.05 | 2.75 | 2.88 | 246.56 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC