BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.97 | 2.04 | 1.95 | 2.03 | 11.92 Thousand |
| 06 Sep, 2024 | 1.86 | 2.2 | 1.86 | 1.97 | 32.82 Thousand |
| 05 Sep, 2024 | 1.92 | 2.0 | 1.89 | 2.0 | 9364.00 |
| 04 Sep, 2024 | 1.9 | 2.08 | 1.9 | 1.92 | 29.88 Thousand |
| 03 Sep, 2024 | 2.05 | 2.05 | 1.93 | 1.93 | 11.98 Thousand |
| 30 Aug, 2024 | 1.96 | 2.08 | 1.9 | 2.04 | 17.31 Thousand |
| 29 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.95 | 10.19 Thousand |
| 28 Aug, 2024 | 2.0 | 2.1 | 1.93 | 1.98 | 41.35 Thousand |
| 27 Aug, 2024 | 1.95 | 2.0 | 1.95 | 1.99 | 27.26 Thousand |
| 26 Aug, 2024 | 1.95 | 1.99 | 1.87 | 1.99 | 18.68 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN