BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 14.42 | 15.3 | 14.42 | 15.07 | 8246.00 |
| 10 May, 2019 | 14.4 | 15.28 | 14.29 | 15.26 | 19.56 Thousand |
| 09 May, 2019 | 14.69 | 15.75 | 13.85 | 14.69 | 91.7 Thousand |
| 08 May, 2019 | 14.99 | 15.0 | 14.5 | 14.66 | 4014.00 |
| 07 May, 2019 | 14.8 | 15.09 | 14.25 | 14.48 | 7798.00 |
| 06 May, 2019 | 15.28 | 15.28 | 14.25 | 14.25 | 6718.00 |
| 03 May, 2019 | 14.72 | 15.3 | 13.67 | 14.83 | 36.68 Thousand |
| 02 May, 2019 | 13.4 | 15.3 | 13.4 | 14.5 | 87.83 Thousand |
| 01 May, 2019 | 16.0 | 16.48 | 13.06 | 13.36 | 33.4 Thousand |
| 30 Apr, 2019 | 15.64 | 16.3 | 15.0 | 15.0 | 20.8 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN