BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 15.19 15.19 14.51 15.15 5670.00
24 May, 2019 15.0 15.39 14.48 14.51 9820.00
23 May, 2019 15.44 15.99 14.39 14.5 22.05 Thousand
22 May, 2019 15.67 16.4 15.19 15.19 11.09 Thousand
21 May, 2019 15.7 16.44 15.0 16.29 18.79 Thousand
20 May, 2019 15.5 15.7 14.88 15.51 7732.00
17 May, 2019 14.85 16.01 14.76 15.25 8942.00
16 May, 2019 14.7 15.3 14.4 15.3 31.02 Thousand
15 May, 2019 15.3 16.37 14.21 14.69 61.91 Thousand
14 May, 2019 15.0 15.3 14.89 15.0 26.93 Thousand