Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.87 | 8.03 | 7.77 | 7.94 | 23.5 Thousand |
| 04 Jan, 2023 | 8.2 | 8.2 | 7.82 | 7.97 | 37.5 Thousand |
| 03 Jan, 2023 | 7.79 | 8.12 | 7.78 | 7.9 | 39.6 Thousand |
| 30 Dec, 2022 | 7.87 | 7.89 | 7.61 | 7.84 | 65.8 Thousand |
| 29 Dec, 2022 | 7.81 | 8.19 | 7.67 | 7.84 | 73.1 Thousand |
| 28 Dec, 2022 | 7.95 | 8.1 | 7.64 | 7.75 | 114.5 Thousand |
| 27 Dec, 2022 | 8.03 | 8.23 | 7.96 | 7.96 | 57.8 Thousand |
| 23 Dec, 2022 | 8.03 | 8.25 | 8.0 | 8.1 | 24.8 Thousand |
| 22 Dec, 2022 | 8.1 | 8.47 | 7.99 | 8.07 | 38.7 Thousand |
| 21 Dec, 2022 | 8.31 | 8.49 | 8.14 | 8.2 | 36 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON