Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.82 | 10.0 | 9.75 | 9.77 | 42.5 Thousand |
| 02 Feb, 2023 | 10.0 | 10.0 | 9.85 | 9.91 | 41.8 Thousand |
| 01 Feb, 2023 | 9.73 | 10.0 | 9.73 | 9.87 | 63.6 Thousand |
| 31 Jan, 2023 | 9.36 | 9.82 | 9.36 | 9.74 | 28.9 Thousand |
| 30 Jan, 2023 | 9.84 | 10.0 | 9.41 | 9.43 | 48.8 Thousand |
| 27 Jan, 2023 | 9.99 | 10.13 | 9.8 | 9.81 | 70 Thousand |
| 26 Jan, 2023 | 9.84 | 10.0 | 9.78 | 9.99 | 37.9 Thousand |
| 25 Jan, 2023 | 9.74 | 9.98 | 9.74 | 9.87 | 30.2 Thousand |
| 24 Jan, 2023 | 9.9 | 10.0 | 9.8 | 9.87 | 36.4 Thousand |
| 23 Jan, 2023 | 9.9 | 9.98 | 9.83 | 9.9 | 30.6 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON