Byrna Technologies Inc. (BYRN)
USD 23.78
(5.36%)
USD 23.78
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.81 | 6.15 | 5.81 | 6.03 | 116.02 Thousand |
| 18 Jan, 2024 | 5.81 | 6.08 | 5.81 | 5.99 | 60.48 Thousand |
| 17 Jan, 2024 | 6.05 | 6.07 | 5.74 | 5.74 | 59.19 Thousand |
| 16 Jan, 2024 | 5.92 | 6.38 | 5.86 | 6.03 | 61.11 Thousand |
| 12 Jan, 2024 | 5.63 | 6.06 | 5.59 | 5.9 | 50.65 Thousand |
| 11 Jan, 2024 | 5.52 | 5.65 | 5.36 | 5.58 | 58.37 Thousand |
| 10 Jan, 2024 | 5.81 | 5.84 | 5.52 | 5.57 | 28.97 Thousand |
| 09 Jan, 2024 | 6.06 | 6.11 | 5.43 | 5.76 | 75.09 Thousand |
| 08 Jan, 2024 | 5.8 | 6.18 | 5.72 | 6.04 | 36.7 Thousand |
| 05 Jan, 2024 | 6.24 | 6.41 | 5.75 | 5.8 | 34.31 Thousand |
SB-PD
VICP
0K6O
AAPL
CURI
CDXI