Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.54 9.93 9.54 9.75 200.8 Thousand
25 Jul, 2024 9.49 9.63 9.2 9.44 137.4 Thousand
24 Jul, 2024 9.69 9.98 9.43 9.51 123.3 Thousand
23 Jul, 2024 9.84 9.99 9.72 9.75 230.6 Thousand
22 Jul, 2024 9.64 10.14 9.5 9.9 167.3 Thousand
19 Jul, 2024 9.75 9.83 9.44 9.6 149.2 Thousand
18 Jul, 2024 10.03 10.1 9.66 9.77 172.7 Thousand
17 Jul, 2024 10.36 10.51 9.97 10.03 150.5 Thousand
16 Jul, 2024 10.5 11.12 10.45 10.54 294.1 Thousand
15 Jul, 2024 10.15 10.75 10.04 10.45 277.2 Thousand