Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.5 15.25 14.13 14.99 447.4 Thousand
06 Sep, 2024 15.07 15.21 13.66 14.35 562.4 Thousand
05 Sep, 2024 14.82 15.49 14.39 15.1 1.01 Million
04 Sep, 2024 11.6 14.97 11.53 14.85 1.85 Million
03 Sep, 2024 11.49 11.49 10.66 10.75 166.6 Thousand
30 Aug, 2024 11.62 11.62 11.37 11.59 144.9 Thousand
29 Aug, 2024 11.29 11.79 11.29 11.48 143.5 Thousand
28 Aug, 2024 11.2 11.47 11.01 11.22 246.1 Thousand
27 Aug, 2024 11.02 11.15 10.85 10.94 91.4 Thousand
26 Aug, 2024 11.1 11.27 10.82 11.07 157.6 Thousand