Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.24 17.43 16.62 16.77 389.9 Thousand
20 Sep, 2024 15.1 17.44 15.1 17.0 852 Thousand
19 Sep, 2024 17.11 17.18 14.69 15.07 917.5 Thousand
18 Sep, 2024 15.72 17.25 15.69 16.62 982.8 Thousand
17 Sep, 2024 16.0 16.24 15.41 15.72 273.9 Thousand
16 Sep, 2024 16.0 16.28 15.52 15.9 266.1 Thousand
13 Sep, 2024 16.67 16.67 15.3 15.95 584.8 Thousand
12 Sep, 2024 14.6 17.0 14.6 16.42 1.14 Million
11 Sep, 2024 14.51 14.74 14.01 14.44 209.1 Thousand
10 Sep, 2024 15.03 15.1 14.18 14.51 215.1 Thousand