Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.44 19.28 17.79 19.06 346.5 Thousand
15 Nov, 2024 18.88 19.0 18.11 18.32 355.1 Thousand
14 Nov, 2024 19.0 19.48 18.31 18.76 492.7 Thousand
13 Nov, 2024 18.73 19.38 18.31 19.05 523.4 Thousand
12 Nov, 2024 17.73 19.13 17.64 18.38 524.1 Thousand
11 Nov, 2024 18.0 18.16 17.55 17.89 674.5 Thousand
08 Nov, 2024 17.06 17.51 16.84 17.5 497.2 Thousand
07 Nov, 2024 16.0 17.14 15.84 16.9 522.3 Thousand
06 Nov, 2024 15.8 16.06 14.14 15.94 729.4 Thousand
05 Nov, 2024 15.4 16.2 15.34 15.8 319.9 Thousand