Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.98 10.16 8.85 9.25 489.6 Thousand
09 Jul, 2024 11.46 12.0 9.91 9.98 1.31 Million
08 Jul, 2024 10.3 10.65 10.12 10.31 473.67 Thousand
05 Jul, 2024 9.95 10.26 9.85 10.19 289.3 Thousand
03 Jul, 2024 9.74 10.16 9.71 9.86 156.93 Thousand
02 Jul, 2024 9.46 9.85 9.34 9.78 196.18 Thousand
01 Jul, 2024 9.84 10.12 9.28 9.5 320.87 Thousand
28 Jun, 2024 9.78 10.45 9.76 9.98 2.6 Million
27 Jun, 2024 9.75 10.19 9.46 9.75 341.76 Thousand
26 Jun, 2024 9.28 10.07 9.1 10.02 249.84 Thousand