Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.8 | 8.8 | 8.7 | 8.78 | 9700.00 |
| 02 Feb, 2023 | 8.6 | 9.0 | 8.48 | 8.79 | 32.5 Thousand |
| 01 Feb, 2023 | 8.49 | 8.78 | 8.31 | 8.6 | 20.9 Thousand |
| 31 Jan, 2023 | 8.23 | 8.44 | 8.22 | 8.39 | 11.3 Thousand |
| 30 Jan, 2023 | 8.25 | 8.3 | 8.15 | 8.15 | 13.6 Thousand |
| 27 Jan, 2023 | 8.24 | 8.29 | 8.05 | 8.22 | 8000.00 |
| 26 Jan, 2023 | 7.91 | 8.29 | 7.9 | 8.18 | 13.5 Thousand |
| 25 Jan, 2023 | 8.01 | 8.24 | 7.9 | 7.91 | 12.8 Thousand |
| 24 Jan, 2023 | 8.35 | 8.5 | 8.0 | 8.0 | 37.2 Thousand |
| 23 Jan, 2023 | 8.1 | 8.36 | 7.85 | 8.36 | 17.5 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN