Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 11.68 | 12.39 | 11.03 | 11.85 | 190.7 Thousand |
| 03 Mar, 2023 | 10.48 | 11.39 | 10.15 | 11.01 | 131.7 Thousand |
| 02 Mar, 2023 | 10.05 | 10.25 | 10.05 | 10.2 | 45 Thousand |
| 01 Mar, 2023 | 10.15 | 10.32 | 9.84 | 10.05 | 43.2 Thousand |
| 28 Feb, 2023 | 9.5 | 10.58 | 9.5 | 10.09 | 75.5 Thousand |
| 27 Feb, 2023 | 9.44 | 10.58 | 9.44 | 9.75 | 58.2 Thousand |
| 24 Feb, 2023 | 9.5 | 9.6 | 9.09 | 9.49 | 59.6 Thousand |
| 23 Feb, 2023 | 8.9 | 9.2 | 8.9 | 9.2 | 16.1 Thousand |
| 22 Feb, 2023 | 8.81 | 9.17 | 8.81 | 9.0 | 6900.00 |
| 21 Feb, 2023 | 9.3 | 9.32 | 8.8 | 8.8 | 19.3 Thousand |
BYFC
BYND
BYON
BWFG
BWIN
BWMN