Betterware de México, S.A.P.I. de C.V. (BWMX)
USD 14.57
(-0.07%)
USD 14.57
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.68 | 8.1 | 7.67 | 8.1 | 7600.00 |
| 19 Jan, 2023 | 7.9 | 7.93 | 7.55 | 7.75 | 20.2 Thousand |
| 18 Jan, 2023 | 8.15 | 8.24 | 7.9 | 7.9 | 42 Thousand |
| 17 Jan, 2023 | 7.82 | 8.19 | 7.8 | 8.05 | 44.3 Thousand |
| 13 Jan, 2023 | 7.44 | 7.97 | 7.39 | 7.93 | 34.4 Thousand |
| 12 Jan, 2023 | 7.13 | 7.48 | 7.13 | 7.37 | 20.6 Thousand |
| 11 Jan, 2023 | 7.22 | 7.48 | 7.01 | 7.31 | 12.7 Thousand |
| 10 Jan, 2023 | 6.99 | 7.36 | 6.99 | 7.3 | 6700.00 |
| 09 Jan, 2023 | 6.85 | 7.09 | 6.78 | 7.0 | 30.7 Thousand |
| 06 Jan, 2023 | 6.83 | 6.84 | 6.64 | 6.68 | 3700.00 |
BYFC
BYND
BYON
BWFG
BWIN
BWMN