Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.4 13.73 13.4 13.73 3000.00
28 Jul, 2022 12.78 13.73 12.5 13.15 5700.00
27 Jul, 2022 12.6 13.0 11.84 12.71 13.9 Thousand
26 Jul, 2022 12.7 13.17 12.35 12.82 5600.00
25 Jul, 2022 12.9 13.68 12.39 12.39 14.4 Thousand
22 Jul, 2022 12.58 13.33 12.3 13.33 13.2 Thousand
21 Jul, 2022 11.5 12.6 11.5 12.43 16.4 Thousand
20 Jul, 2022 11.62 11.66 11.33 11.5 4600.00
19 Jul, 2022 10.98 11.77 10.98 11.4 50 Thousand
18 Jul, 2022 10.76 11.01 10.76 10.81 6000.00