Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.28 12.87 12.25 12.34 13.8 Thousand
29 Jun, 2022 12.1 12.41 12.0 12.25 33 Thousand
28 Jun, 2022 12.2 12.5 11.71 11.81 17.4 Thousand
27 Jun, 2022 12.71 12.75 11.73 11.81 9000.00
24 Jun, 2022 12.79 12.79 12.5 12.5 9400.00
23 Jun, 2022 12.49 13.13 12.01 12.63 23.2 Thousand
22 Jun, 2022 12.28 13.0 11.9 12.0 6300.00
21 Jun, 2022 12.15 12.85 12.07 12.07 3200.00
17 Jun, 2022 12.2 13.6 11.1 12.15 67.9 Thousand
16 Jun, 2022 12.47 13.48 12.0 12.1 30.1 Thousand