Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.87 11.04 10.83 10.83 12.4 Thousand
14 Jul, 2022 10.83 11.17 10.83 11.0 10.1 Thousand
13 Jul, 2022 11.06 11.78 10.85 11.0 9200.00
12 Jul, 2022 11.77 11.77 11.0 11.12 7400.00
11 Jul, 2022 11.58 12.74 11.14 11.22 5600.00
08 Jul, 2022 11.6 11.88 11.5 11.5 9000.00
07 Jul, 2022 12.02 12.3 11.46 11.5 14.6 Thousand
06 Jul, 2022 12.28 12.76 11.85 11.85 12.1 Thousand
05 Jul, 2022 12.27 12.86 12.13 12.29 9800.00
01 Jul, 2022 12.64 12.85 12.06 12.23 14 Thousand