Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.9 15.93 15.5 15.93 4700.00
25 Aug, 2022 15.98 16.0 15.87 15.94 6100.00
24 Aug, 2022 16.0 16.05 15.42 15.88 4400.00
23 Aug, 2022 16.22 16.22 15.75 16.0 9300.00
22 Aug, 2022 15.51 16.32 15.51 16.14 23.4 Thousand
19 Aug, 2022 15.22 16.2 15.0 16.2 23.4 Thousand
18 Aug, 2022 15.93 16.1 15.08 15.35 19.8 Thousand
17 Aug, 2022 15.82 16.36 15.6 16.1 7300.00
16 Aug, 2022 17.07 17.07 15.51 15.73 13.1 Thousand
15 Aug, 2022 16.62 17.81 16.6 17.11 6100.00