Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 16.25 16.53 16.0 16.3 16.5 Thousand
09 Sep, 2022 16.15 16.44 15.96 16.44 9800.00
08 Sep, 2022 15.8 16.12 15.62 16.09 12.2 Thousand
07 Sep, 2022 15.86 16.04 15.1 15.89 22 Thousand
06 Sep, 2022 15.0 15.94 15.0 15.81 21.5 Thousand
02 Sep, 2022 15.01 15.25 15.01 15.25 2700.00
01 Sep, 2022 15.15 15.4 15.08 15.1 14.9 Thousand
31 Aug, 2022 15.74 15.85 15.13 15.47 30 Thousand
30 Aug, 2022 15.66 15.85 15.52 15.8 9700.00
29 Aug, 2022 15.91 15.91 15.69 15.9 10.2 Thousand