Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.4 13.85 13.31 13.4 12.8 Thousand
13 Aug, 2021 13.89 13.89 13.25 13.7 15.1 Thousand
12 Aug, 2021 12.7 13.53 12.7 13.51 1500.00
11 Aug, 2021 13.1 13.59 13.1 13.55 13.7 Thousand
10 Aug, 2021 13.5 13.6 13.5 13.6 900.00
09 Aug, 2021 13.5 13.6 13.2 13.43 17.4 Thousand
06 Aug, 2021 13.68 13.68 13.68 13.68 500.00
05 Aug, 2021 13.5 13.69 13.33 13.69 2300.00
04 Aug, 2021 13.43 13.44 13.43 13.44 300.00
03 Aug, 2021 13.36 13.36 13.04 13.04 500.00