Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 13.9 13.98 13.55 13.95 6800.00
13 Sep, 2021 13.56 13.99 13.51 13.97 4900.00
10 Sep, 2021 13.97 14.05 13.42 13.74 16.1 Thousand
09 Sep, 2021 13.81 13.9 13.74 13.9 900.00
08 Sep, 2021 13.95 13.96 13.5 13.94 22.8 Thousand
07 Sep, 2021 13.5 13.97 13.5 13.94 5700.00
03 Sep, 2021 13.55 13.67 13.48 13.48 1700.00
02 Sep, 2021 13.62 13.62 13.62 13.62 500.00
01 Sep, 2021 13.33 13.33 13.33 13.33 -
31 Aug, 2021 13.56 13.91 13.33 13.33 4400.00