Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 13.6 13.7 13.26 13.28 11.8 Thousand
27 Aug, 2021 13.6 13.85 13.53 13.57 32.9 Thousand
26 Aug, 2021 13.8 13.85 13.6 13.85 5000.00
25 Aug, 2021 13.92 14.09 13.58 13.58 33.1 Thousand
24 Aug, 2021 13.53 14.3 13.53 14.1 24.9 Thousand
23 Aug, 2021 13.7 13.7 13.65 13.65 1700.00
20 Aug, 2021 13.65 13.72 13.61 13.72 1900.00
19 Aug, 2021 13.67 13.72 13.67 13.72 700.00
18 Aug, 2021 12.78 13.58 12.78 13.58 2600.00
17 Aug, 2021 13.04 13.73 13.04 13.59 1500.00