Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 14.09 14.09 13.55 14.0 15.1 Thousand
11 Oct, 2021 13.9 13.9 13.75 13.75 6900.00
08 Oct, 2021 13.76 13.95 13.76 13.88 500.00
07 Oct, 2021 14.0 14.0 13.5 13.78 8500.00
06 Oct, 2021 13.58 13.69 13.16 13.69 5800.00
05 Oct, 2021 13.64 13.7 13.37 13.37 1600.00
04 Oct, 2021 13.51 13.97 13.32 13.62 34.5 Thousand
01 Oct, 2021 13.74 13.74 13.56 13.56 1500.00
30 Sep, 2021 13.56 13.75 13.55 13.75 2900.00
29 Sep, 2021 13.64 13.93 13.5 13.5 3300.00