Bowman Consulting Group Ltd (BWMN)

USD 35.15

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 12.83 13.94 12.83 13.38 14 Thousand
16 Jul, 2021 13.7 13.7 13.07 13.07 5800.00
15 Jul, 2021 13.6 13.6 13.6 13.6 200.00
14 Jul, 2021 13.95 13.95 13.3 13.6 12.8 Thousand
13 Jul, 2021 14.0 14.0 13.56 13.95 5100.00
12 Jul, 2021 13.81 13.93 13.63 13.79 4900.00
09 Jul, 2021 13.26 13.9 13.26 13.9 18.8 Thousand
08 Jul, 2021 13.71 13.94 13.71 13.94 3300.00
07 Jul, 2021 13.61 13.94 13.51 13.77 10 Thousand
06 Jul, 2021 13.84 13.96 13.67 13.94 2200.00