The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 24.17 | 24.21 | 23.42 | 24.12 | 508.3 Thousand |
| 14 Jul, 2022 | 23.34 | 23.87 | 22.42 | 23.41 | 308.2 Thousand |
| 13 Jul, 2022 | 24.5 | 25.02 | 24.13 | 24.21 | 313.4 Thousand |
| 12 Jul, 2022 | 25.24 | 25.94 | 24.84 | 25.09 | 205.8 Thousand |
| 11 Jul, 2022 | 26.06 | 26.06 | 25.43 | 25.57 | 195.6 Thousand |
| 08 Jul, 2022 | 25.92 | 26.44 | 25.29 | 26.16 | 308.4 Thousand |
| 07 Jul, 2022 | 25.45 | 26.39 | 25.06 | 26.1 | 324.9 Thousand |
| 06 Jul, 2022 | 25.41 | 26.05 | 24.55 | 25.19 | 306.3 Thousand |
| 05 Jul, 2022 | 24.86 | 25.59 | 24.21 | 25.57 | 378.6 Thousand |
| 01 Jul, 2022 | 24.2 | 25.03 | 23.96 | 25.01 | 286.9 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG