The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 26.73 | 27.81 | 26.38 | 27.57 | 324.9 Thousand |
| 28 Jul, 2022 | 25.76 | 27.0 | 24.82 | 26.81 | 518.2 Thousand |
| 27 Jul, 2022 | 24.65 | 25.88 | 24.48 | 25.79 | 436.6 Thousand |
| 26 Jul, 2022 | 25.12 | 25.12 | 24.01 | 24.42 | 151.8 Thousand |
| 25 Jul, 2022 | 24.65 | 25.21 | 24.31 | 25.18 | 372.9 Thousand |
| 22 Jul, 2022 | 26.07 | 26.07 | 24.28 | 24.5 | 341.4 Thousand |
| 21 Jul, 2022 | 25.25 | 26.2 | 24.56 | 25.98 | 273.9 Thousand |
| 20 Jul, 2022 | 25.13 | 25.88 | 24.78 | 25.44 | 226.7 Thousand |
| 19 Jul, 2022 | 24.26 | 25.06 | 23.91 | 25.01 | 320.1 Thousand |
| 18 Jul, 2022 | 24.48 | 24.96 | 23.65 | 23.84 | 218.4 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG