The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 26.0 | 26.97 | 25.54 | 25.66 | 404.6 Thousand |
| 17 Apr, 2023 | 25.33 | 25.99 | 25.04 | 25.93 | 192.5 Thousand |
| 14 Apr, 2023 | 26.48 | 26.55 | 25.21 | 25.36 | 207.6 Thousand |
| 13 Apr, 2023 | 26.07 | 26.47 | 25.55 | 26.3 | 170 Thousand |
| 12 Apr, 2023 | 26.58 | 26.62 | 25.83 | 25.89 | 153.2 Thousand |
| 11 Apr, 2023 | 26.03 | 26.38 | 25.83 | 26.17 | 141.5 Thousand |
| 10 Apr, 2023 | 25.31 | 25.98 | 25.2 | 25.94 | 202.5 Thousand |
| 06 Apr, 2023 | 24.97 | 25.57 | 24.76 | 25.31 | 202.3 Thousand |
| 05 Apr, 2023 | 24.81 | 25.09 | 24.54 | 24.96 | 254.3 Thousand |
| 04 Apr, 2023 | 25.26 | 25.28 | 24.52 | 24.98 | 197 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG