The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 25.02 | 25.06 | 23.68 | 23.98 | 280 Thousand |
| 01 May, 2023 | 25.17 | 25.61 | 24.72 | 25.2 | 281.5 Thousand |
| 28 Apr, 2023 | 25.04 | 26.1 | 24.85 | 25.19 | 503.4 Thousand |
| 27 Apr, 2023 | 24.19 | 25.09 | 23.84 | 25.07 | 368.7 Thousand |
| 26 Apr, 2023 | 24.76 | 25.29 | 23.87 | 24.07 | 253.8 Thousand |
| 25 Apr, 2023 | 24.55 | 25.75 | 24.55 | 24.94 | 332.3 Thousand |
| 24 Apr, 2023 | 25.14 | 25.29 | 24.68 | 24.91 | 247.9 Thousand |
| 21 Apr, 2023 | 25.49 | 25.52 | 24.86 | 25.11 | 211.3 Thousand |
| 20 Apr, 2023 | 25.0 | 26.21 | 24.61 | 25.49 | 286.9 Thousand |
| 19 Apr, 2023 | 25.49 | 25.52 | 25.13 | 25.31 | 377.2 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG