The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 25.62 | 25.75 | 25.19 | 25.32 | 237.1 Thousand |
| 24 Aug, 2023 | 25.9 | 26.09 | 25.18 | 25.58 | 632.9 Thousand |
| 23 Aug, 2023 | 25.83 | 26.42 | 25.5 | 26.05 | 383.8 Thousand |
| 22 Aug, 2023 | 25.28 | 25.96 | 24.92 | 25.84 | 362.6 Thousand |
| 21 Aug, 2023 | 25.2 | 25.33 | 24.58 | 25.12 | 402.8 Thousand |
| 18 Aug, 2023 | 25.22 | 25.65 | 25.01 | 25.23 | 479.2 Thousand |
| 17 Aug, 2023 | 25.75 | 26.0 | 25.1 | 25.52 | 1.16 Million |
| 16 Aug, 2023 | 24.54 | 25.72 | 24.47 | 25.65 | 320.3 Thousand |
| 15 Aug, 2023 | 24.45 | 24.74 | 24.3 | 24.49 | 258 Thousand |
| 14 Aug, 2023 | 24.26 | 24.67 | 24.05 | 24.59 | 434.1 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG