The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 26.57 | 26.85 | 25.53 | 25.78 | 430.5 Thousand |
| 08 Sep, 2023 | 26.57 | 26.73 | 26.18 | 26.41 | 455.1 Thousand |
| 07 Sep, 2023 | 26.39 | 27.45 | 26.28 | 26.62 | 435.9 Thousand |
| 06 Sep, 2023 | 26.52 | 26.63 | 26.23 | 26.55 | 168.6 Thousand |
| 05 Sep, 2023 | 26.87 | 26.99 | 26.35 | 26.46 | 220.9 Thousand |
| 01 Sep, 2023 | 26.74 | 27.38 | 26.74 | 27.0 | 242.9 Thousand |
| 31 Aug, 2023 | 26.49 | 26.89 | 26.38 | 26.59 | 332.5 Thousand |
| 30 Aug, 2023 | 26.09 | 26.89 | 26.04 | 26.41 | 270.8 Thousand |
| 29 Aug, 2023 | 25.43 | 26.17 | 25.39 | 26.02 | 446.3 Thousand |
| 28 Aug, 2023 | 25.34 | 25.77 | 25.3 | 25.38 | 203 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG