The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 44.09 44.57 42.99 43.96 290 Thousand
15 Nov, 2024 44.59 44.9 43.11 43.93 468.3 Thousand
14 Nov, 2024 45.06 45.72 43.83 44.39 472.1 Thousand
13 Nov, 2024 46.39 46.89 45.04 45.06 454.4 Thousand
12 Nov, 2024 48.99 49.96 45.61 45.94 890.7 Thousand
11 Nov, 2024 46.65 49.0 46.56 48.93 681.9 Thousand
08 Nov, 2024 45.5 46.31 44.74 46.07 950.6 Thousand
07 Nov, 2024 44.55 45.33 43.8 45.2 686.5 Thousand
06 Nov, 2024 42.53 44.97 42.02 44.72 1.55 Million
05 Nov, 2024 37.61 41.59 34.22 40.66 4.92 Million