The Baldwin Insurance Group, Inc. (BWIN)
USD 41.89
(2.8%)
USD 41.89
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.66 | 36.5 | 34.95 | 36.46 | 232.19 Thousand |
| 03 Jul, 2024 | 36.11 | 36.37 | 35.4 | 35.8 | 116.95 Thousand |
| 02 Jul, 2024 | 36.38 | 36.63 | 35.55 | 36.12 | 274.85 Thousand |
| 01 Jul, 2024 | 35.35 | 36.33 | 34.94 | 36.29 | 466.27 Thousand |
| 28 Jun, 2024 | 35.41 | 35.9 | 34.99 | 35.47 | 1.37 Million |
| 27 Jun, 2024 | 34.9 | 35.53 | 34.49 | 35.01 | 346.62 Thousand |
| 26 Jun, 2024 | 33.8 | 35.33 | 33.11 | 34.96 | 415.17 Thousand |
| 25 Jun, 2024 | 34.28 | 35.0 | 33.57 | 33.76 | 380.35 Thousand |
| 24 Jun, 2024 | 32.6 | 34.58 | 32.54 | 34.5 | 329.88 Thousand |
| 21 Jun, 2024 | 33.14 | 33.81 | 32.46 | 32.68 | 879.03 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT