The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.91 42.2 39.86 40.6 497 Thousand
16 Dec, 2024 40.78 41.54 40.48 41.37 614.8 Thousand
13 Dec, 2024 41.82 42.11 40.69 40.96 673 Thousand
12 Dec, 2024 42.94 43.67 41.44 41.79 643.6 Thousand
11 Dec, 2024 42.35 43.27 41.14 42.86 1.13 Million
10 Dec, 2024 44.37 44.55 42.7 42.91 959.2 Thousand
09 Dec, 2024 47.53 47.75 44.54 44.83 803.1 Thousand
06 Dec, 2024 46.26 47.58 45.79 47.32 1.25 Million
05 Dec, 2024 49.15 49.5 46.09 46.19 670.3 Thousand
04 Dec, 2024 48.95 49.66 48.5 49.15 283 Thousand