The Baldwin Insurance Group, Inc. (BWIN)
USD 41.89
(2.8%)
USD 41.89
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 51.71 | 52.83 | 51.35 | 51.62 | 337.32 Thousand |
| 10 Oct, 2024 | 51.78 | 52.52 | 51.01 | 51.52 | 594.7 Thousand |
| 09 Oct, 2024 | 50.54 | 52.13 | 50.27 | 51.49 | 463.4 Thousand |
| 08 Oct, 2024 | 49.93 | 50.77 | 49.93 | 50.58 | 404.91 Thousand |
| 07 Oct, 2024 | 51.5 | 51.98 | 48.73 | 49.74 | 814.8 Thousand |
| 04 Oct, 2024 | 50.44 | 52.04 | 49.74 | 51.5 | 596.7 Thousand |
| 03 Oct, 2024 | 50.0 | 50.2 | 49.15 | 49.89 | 445.62 Thousand |
| 02 Oct, 2024 | 49.1 | 50.74 | 48.62 | 50.05 | 698.76 Thousand |
| 01 Oct, 2024 | 49.55 | 49.8 | 48.64 | 49.1 | 792.61 Thousand |
| 30 Sep, 2024 | 50.22 | 50.54 | 49.45 | 49.8 | 557.3 Thousand |
HNDAF
KUD
ROV
035080
TCPLPACK
CVT