The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.58 44.48 42.63 43.05 490.2 Thousand
14 Apr, 2025 43.24 43.76 42.28 43.43 427.3 Thousand
11 Apr, 2025 41.69 43.1 40.33 42.46 409.4 Thousand
10 Apr, 2025 41.47 43.75 40.08 41.73 753.3 Thousand
09 Apr, 2025 38.08 42.82 37.62 42.44 1.15 Million
08 Apr, 2025 41.37 42.24 37.83 38.42 755.2 Thousand
07 Apr, 2025 41.17 42.79 39.6 41.22 867.4 Thousand
04 Apr, 2025 43.6 45.21 42.09 42.97 1.11 Million
03 Apr, 2025 44.26 45.36 43.85 45.15 852.1 Thousand
02 Apr, 2025 44.4 46.13 42.88 46.1 585.4 Thousand