Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.32 29.23 27.32 28.95 27.55 Thousand
22 Aug, 2024 26.5 27.58 26.5 27.3 12.03 Thousand
21 Aug, 2024 27.14 27.14 26.89 26.89 4759.00
20 Aug, 2024 27.29 27.29 26.36 26.57 25.17 Thousand
19 Aug, 2024 26.3 27.27 25.79 27.16 4936.00
16 Aug, 2024 26.16 27.55 26.1 26.82 6841.00
15 Aug, 2024 26.29 26.6 26.05 26.17 9179.00
14 Aug, 2024 26.0 26.1 25.7 25.74 5183.00
13 Aug, 2024 25.57 25.69 25.4 25.69 7318.00
12 Aug, 2024 25.85 25.92 25.58 25.65 4939.00