Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.74 32.85 32.47 32.47 11.67 Thousand
16 Dec, 2024 32.43 33.27 32.43 33.12 9503.00
13 Dec, 2024 32.3 32.75 32.3 32.64 10.84 Thousand
12 Dec, 2024 32.94 32.94 32.6 32.63 7331.00
11 Dec, 2024 32.87 33.37 32.87 33.27 21.17 Thousand
10 Dec, 2024 32.7 33.39 32.5 32.63 18.89 Thousand
09 Dec, 2024 32.81 33.0 32.61 32.64 12.72 Thousand
06 Dec, 2024 33.52 33.52 32.52 33.0 16.68 Thousand
05 Dec, 2024 32.89 33.15 32.89 33.02 10.31 Thousand
04 Dec, 2024 32.6 33.0 32.5 32.89 7991.00