Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 14.76 14.89 13.79 14.54 31.5 Thousand
07 May, 2020 14.03 14.75 13.37 14.75 13.75 Thousand
06 May, 2020 14.15 14.15 13.36 13.83 16.33 Thousand
05 May, 2020 14.38 14.67 13.46 14.21 10.8 Thousand
04 May, 2020 13.29 14.36 13.29 14.35 13.33 Thousand
01 May, 2020 14.74 14.74 13.7 13.81 41.46 Thousand
30 Apr, 2020 15.75 16.18 14.87 15.25 10.71 Thousand
29 Apr, 2020 16.0 16.75 15.94 16.44 47.86 Thousand
28 Apr, 2020 15.99 16.0 15.61 16.0 12.69 Thousand
27 Apr, 2020 14.96 16.08 14.96 15.59 12.92 Thousand