Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 20.52 20.68 19.88 19.99 14.33 Thousand
25 Jan, 2021 20.13 20.38 19.85 20.17 10.91 Thousand
22 Jan, 2021 19.86 20.36 19.79 20.35 24.79 Thousand
21 Jan, 2021 20.08 20.33 19.86 19.9 16.59 Thousand
20 Jan, 2021 20.49 20.49 19.9 20.04 8577.00
19 Jan, 2021 20.4 20.4 19.72 19.82 19.07 Thousand
15 Jan, 2021 19.79 20.64 19.79 20.12 29.19 Thousand
14 Jan, 2021 19.45 20.43 19.4 20.1 22.07 Thousand
13 Jan, 2021 19.45 20.12 19.26 19.29 18.74 Thousand
12 Jan, 2021 19.0 19.6 18.87 19.57 18.5 Thousand