Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.83 | 1.93 | 1.8 | 1.9 | 58.21 Thousand |
| 02 May, 2022 | 1.8 | 1.85 | 1.74 | 1.83 | 37.68 Thousand |
| 29 Apr, 2022 | 1.79 | 1.87 | 1.79 | 1.81 | 40.96 Thousand |
| 28 Apr, 2022 | 1.7 | 1.84 | 1.65 | 1.79 | 76.75 Thousand |
| 27 Apr, 2022 | 1.7 | 1.73 | 1.66 | 1.69 | 53.95 Thousand |
| 26 Apr, 2022 | 1.75 | 1.77 | 1.65 | 1.67 | 58.92 Thousand |
| 25 Apr, 2022 | 1.77 | 1.8 | 1.73 | 1.77 | 65.45 Thousand |
| 22 Apr, 2022 | 1.78 | 1.85 | 1.77 | 1.83 | 60.25 Thousand |
| 21 Apr, 2022 | 1.91 | 1.93 | 1.75 | 1.81 | 183.91 Thousand |
| 20 Apr, 2022 | 1.94 | 2.02 | 1.86 | 1.91 | 133.28 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB