Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.77 | 1.81 | 1.7 | 1.7 | 67.74 Thousand |
| 31 May, 2022 | 1.77 | 1.83 | 1.72 | 1.79 | 89.08 Thousand |
| 27 May, 2022 | 1.68 | 1.79 | 1.68 | 1.74 | 91.38 Thousand |
| 26 May, 2022 | 1.7 | 1.8 | 1.68 | 1.7 | 116.6 Thousand |
| 25 May, 2022 | 1.54 | 1.72 | 1.53 | 1.7 | 84.97 Thousand |
| 24 May, 2022 | 1.54 | 1.59 | 1.51 | 1.56 | 45.83 Thousand |
| 23 May, 2022 | 1.61 | 1.63 | 1.55 | 1.58 | 47.15 Thousand |
| 20 May, 2022 | 1.65 | 1.66 | 1.53 | 1.58 | 75.32 Thousand |
| 19 May, 2022 | 1.57 | 1.69 | 1.57 | 1.65 | 57.35 Thousand |
| 18 May, 2022 | 1.6 | 1.66 | 1.52 | 1.6 | 65.85 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB