Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.38 | 3.38 | 3.11 | 3.19 | 175.31 Thousand |
| 25 Aug, 2022 | 3.44 | 3.49 | 3.35 | 3.4 | 131.03 Thousand |
| 24 Aug, 2022 | 3.44 | 3.55 | 3.38 | 3.4 | 181.43 Thousand |
| 23 Aug, 2022 | 3.02 | 3.49 | 3.02 | 3.44 | 404.68 Thousand |
| 22 Aug, 2022 | 3.05 | 3.07 | 3.01 | 3.02 | 100.3 Thousand |
| 19 Aug, 2022 | 3.0 | 3.2 | 2.81 | 3.16 | 149.41 Thousand |
| 18 Aug, 2022 | 2.83 | 3.13 | 2.75 | 3.13 | 192.35 Thousand |
| 17 Aug, 2022 | 3.22 | 3.29 | 2.86 | 2.89 | 305.01 Thousand |
| 16 Aug, 2022 | 3.24 | 3.28 | 3.2 | 3.27 | 285.53 Thousand |
| 15 Aug, 2022 | 3.07 | 3.22 | 3.02 | 3.19 | 276.93 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB