Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.2 | 3.22 | 3.03 | 3.13 | 72.39 Thousand |
| 09 Sep, 2022 | 3.13 | 3.21 | 3.11 | 3.18 | 57.95 Thousand |
| 08 Sep, 2022 | 2.98 | 3.08 | 2.92 | 3.06 | 62.87 Thousand |
| 07 Sep, 2022 | 2.85 | 3.02 | 2.82 | 2.98 | 86.98 Thousand |
| 06 Sep, 2022 | 2.99 | 3.0 | 2.9 | 2.94 | 37.38 Thousand |
| 02 Sep, 2022 | 3.04 | 3.2 | 2.91 | 2.99 | 125.93 Thousand |
| 01 Sep, 2022 | 2.93 | 3.0 | 2.81 | 2.95 | 140.51 Thousand |
| 31 Aug, 2022 | 3.03 | 3.13 | 2.92 | 3.02 | 83.88 Thousand |
| 30 Aug, 2022 | 3.14 | 3.18 | 2.94 | 3.01 | 88.89 Thousand |
| 29 Aug, 2022 | 3.06 | 3.19 | 2.91 | 3.12 | 117.27 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB