Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.7 | 1.7 | 1.58 | 1.59 | 79.95 Thousand |
| 04 Nov, 2022 | 1.67 | 1.67 | 1.6 | 1.64 | 81.29 Thousand |
| 03 Nov, 2022 | 1.68 | 1.69 | 1.6 | 1.6 | 73.31 Thousand |
| 02 Nov, 2022 | 1.76 | 1.78 | 1.64 | 1.64 | 109.55 Thousand |
| 01 Nov, 2022 | 1.84 | 1.84 | 1.77 | 1.79 | 32.3 Thousand |
| 31 Oct, 2022 | 1.78 | 1.83 | 1.75 | 1.76 | 59.44 Thousand |
| 28 Oct, 2022 | 1.73 | 1.8 | 1.7 | 1.75 | 100.07 Thousand |
| 27 Oct, 2022 | 1.84 | 1.86 | 1.73 | 1.75 | 102.31 Thousand |
| 26 Oct, 2022 | 1.95 | 1.96 | 1.8 | 1.8 | 193.59 Thousand |
| 25 Oct, 2022 | 1.88 | 1.96 | 1.86 | 1.92 | 115.2 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB